(ĐTCK) Anh và Mỹ đang thắt chặt các quy định xung quanh việc vận chuyển dầu của Nga nhằm cố gắng gây khó khăn hơn cho nước này trong việc phá vỡ trần giá.

Mỹ và Anh thắt chặt thực thi trần cơ chế trần giá dầu

Theo các quy tắc được công bố hôm thứ Tư (20/12), các công ty tham gia vận chuyển dầu của Nga sẽ cần chuẩn bị tài liệu mới để chứng minh rằng mỗi chuyến đi đều tuân thủ cơ chế trần giá của G7, thay vì những lời đảm bảo chung chung rằng luật sẽ được tuân thủ.

Quy định chi tiết tương tự đang được ban hành bởi các thành viên khác của “liên minh trần giá”, bao gồm G7, EU và Úc. Mục đích là gây khó khăn hơn cho Nga trong việc tận dụng các dịch vụ như bảo hiểm mà không tuân thủ trần giá.

Theo quy định mới, khi dầu được bán ở mức giá bao gồm các chi phí khác, như bảo hiểm và vận chuyển hàng hóa, các công ty bảo hiểm và các nhà cung cấp dịch vụ khác sẽ có thể yêu cầu thông tin chi phí về cách tính giá hợp đồng.

Sự thay đổi này nhằm mục đích khiến các công ty gặp khó khăn hơn trong việc lách các hạn chế bằng cách định giá dầu dưới mức trần và sau đó thu hồi tiền thông qua phí vận chuyển, bảo hiểm và các chi phí khác như giấy phép xuất khẩu và đóng gói tăng cao.

Benjamin Hilgenstock, nhà kinh tế tại Trường Kinh tế Kyiv cho biết: “Đây là những bước phát triển đáng khích lệ vì lần đầu tiên, các công ty bảo hiểm thực sự có khả năng kiểm tra xem khách hàng của họ có vi phạm các biện pháp trừng phạt trên mỗi chuyến đi hay không…Nó cũng có khả năng giúp các cơ quan thực thi dễ dàng kiểm tra xem có xảy ra vi phạm hay không”.

Dầu Nga được bán cao hơn giá trần trong nhiều tháng

Dầu Nga được bán cao hơn giá trần trong nhiều tháng

Theo các điều khoản về trần giá được đưa ra vào tháng 12/2022, các công ty từ các quốc gia liên minh trần giá có thể tham gia vận chuyển dầu của Nga miễn là dầu được định giá dưới mức tối đa giá đã ấn định. Đối với dầu thô, mức giá này được cố định ở mức 60 USD/thùng.

Tuy nhiên, doanh số bán dầu thô từ Nga thường xuyên được định giá trên 60 USD/thùng kể từ mùa hè này, dẫn đến lo ngại về việc liệu mức trần giá có còn hiệu quả trong việc hạn chế doanh thu từ dầu của Nga hay không. Các quan chức hy vọng chứng minh được rằng hành động phối hợp có thể kìm hãm giá dầu mà Nga xuất khẩu.

Một quan chức cấp cao của Bộ Tài chính Mỹ cho biết, họ xem đây là “giai đoạn hai” của việc thực hiện trần giá và cho biết Mỹ đang chuyển hướng sang thực thi quyết liệt hơn.

Quan chức này lưu ý rằng kể từ giữa tháng 10/2023, khi họ bắt đầu tăng cường hành động thực thi này, mức chênh lệch giá dầu của Nga so với giá thị trường đã tăng từ 13 USD lên 18 USD/thùng.

Nga phần lớn đã vượt qua giới hạn bằng cách xây dựng “hạm đội bóng tối” - một nhóm gồm các tàu phần lớn đã cũ và không có mối liên hệ nào với các quốc gia liên minh trần giá, do đó không bị ràng buộc bởi các quy định. Tuy nhiên, nước này vẫn phụ thuộc một phần vào các công ty liên kết với phương Tây để xuất khẩu.

Trong những tháng gần đây, hơn 25% lượng dầu thô xuất khẩu được vận chuyển bằng các tàu có liên kết với G7 hoặc EU - ngay cả khi hầu như không có loại dầu nào được vận chuyển với giá thấp hơn giá trần.

Trong khi đó, Văn phòng Thực thi Lệnh trừng phạt Tài chính (OFSI) của Bộ Tài chính Anh cho biết, họ đang đưa ra những thay đổi nhằm “tăng cường chế độ tuân thủ và giảm các lộ trình gian lận” cũng như phù hợp với các đối tác G7.

Là một phần của nỗ lực này, hôm thứ Tư (20/12), Bộ Tài chính Mỹ đã đưa ra các biện pháp trừng phạt đối với Bellatrix và Covart Energy tại Hồng Kông và Voliton tại Dubai - những công ty ít được biết đến nhưng đã trở nên nổi tiếng kể từ khi xung đột Nga-Ukraine diễn ra. Ba công ty này được liệt kê vì “hoạt động hoặc đã hoạt động trong lĩnh vực hàng hải của nền kinh tế Nga”.

Bộ Tài chính Mỹ cho biết, kể từ khi xung đột Nga-Ukraine diễn ra, “Bellatrix đã giao dịch hàng chục triệu tấn dầu thô và các sản phẩm khác của các công ty dầu khí nhà nước Nga và đã nhận được khoản vay trị giá hàng trăm triệu đô la từ ngân hàng nhà nước của Nga”.

Tin liên quan

Tín hiệu giao dịch

STT Tiền điện tử Giá (USD) % (24h) Vốn hóa thị trường Giao dịch (24h)
1  Bitcoin $64,059.07 3.87% $1,258,385,996,643 $34,877,251,214
2  Ethereum $3,481.65 2.34% $418,261,711,285 $15,502,185,629
3  Binance Coin $438.77 0.99% $73,187,518,829 $3,291,631,499
4  Tether $0.999915 -0.01% $83,768,311,831 $26,470,118,603
5  Solana $129.60 2.05% $57,404,875,808 $3,015,090,924
6  Cardano $0.790108 10.78% $28,036,820,390 $1,197,961,768
7  XRP $0.641623 4.72% $35,073,681,641 $2,070,014,484
8  Polkadot $9.87 10.19% $12,685,033,793 $675,128,402
9  USD Coin $1.00 -0.01% $25,781,359,759 $2,117,315,689
10  Dogecoin $0.163524 23.6% $23,436,878,453 $4,876,149,839
11  Avalanche $42.94 2.11% $16,199,154,522 $507,758,716
12  Shiba Inu $0.000026 29.2% $15,585,665,716 $3,978,197,491
13  Crypto.com Coin $0.413182 4.41% $10,438,232,991 $121,270,843
14  Terra $0.007659 -99.32% $13,004,951,917 $1,319,236,239,656
15  Litecoin $90.94 2.41% $6,754,149,534 $617,866,896
16  Wrapped Bitcoin $37,030.56 -0.73% $5,940,330,059 $105,356,352
17  Uniswap $12.39 1.88% $7,419,166,075 $349,222,407
18  Binance USD $1.00 -0.03% $2,484,172,579 $549,322,377
19  Chainlink $20.41 0.95% $11,983,288,454 $604,064,423
20  Polygon $1.10 3.9% $10,874,734,552 $695,224,378
21  Bitcoin Cash $457.79 -5.02% $8,999,897,125 $1,327,533,065
22  Algorand $0.259825 6.58% $2,092,297,637 $192,333,786
23  Decentraland $0.282822 3.46% $535,409,340 $33,284,825
24  Axie Infinity $5.89 18.09% $832,560,968 $254,967,443
25  Elrond $46.37 -11.16% $1,097,324,932 $98,677,737
26  Stellar $0.143715 8.47% $4,101,326,330 $189,369,755
27  VeChain $0.051866 8.46% $3,771,402,682 $126,857,379
28  Internet Computer $13.50 3.58% $6,205,931,703 $215,708,760
29  TerraUSD $0.097040 35.96% $1,094,510,200 $232,277,888
30  FTX Token $4.56 -8.49% $1,499,538,202 $117,775,332
31  THETA $5.26 -10.47% $5,261,411,551 $270,956,464
32  TRON $0.140390 0.04% $12,347,824,925 $325,071,043
33  Cosmos $12.53 7.47% $4,874,518,180 $273,246,557
34  Ethereum Classic $34.18 2.99% $4,985,707,770 $582,592,197
35  The Sandbox $0.442351 1.93% $989,863,617 $63,555,486
36  Filecoin $10.28 14.16% $5,332,268,386 $1,274,935,075
37  Dai $0.999948 0.01% $5,347,608,703 $241,140,973
38  Fantom $0.416724 4.29% $1,168,342,815 $68,792,024
39  Hedera $0.114370 3.08% $3,852,590,408 $91,527,963
40  Bitcoin BEP2 $47,953.43 1.6% $5,040,815,674 $26,231,335
41  NEAR Protocol $4.51 9.92% $4,706,182,279 $502,866,665
42  Helium $9.63 -3.11% $1,549,001,108 $31,002,833
43  Gala $0.302994 -5.39% $2,114,049,015 $1,243,752,106
44  Monero $144.99 -3.19% $2,668,586,448 $62,701,216
45  IOTA $0.165471 -0.01% $459,930,610 $5,939,813
46  Loopring $0.176715 0.89% $235,322,077 $8,267,640
47  Tezos $0.649119 3.77% $621,050,743 $20,641,753
48  The Graph $0.320481 2.01% $3,018,170,034 $223,584,049
49  EOS $0.553806 4.23% $612,519,361 $53,194,015
50  Flow $1.09 6.12% $1,624,154,267 $183,518,777
51  Cloudbric $0.023848 45.89% $14,610,958 $774,467
52  Airbloc $35.27 115% $8,901,141,639 $339,099
53  Stacks $3.11 8.22% $4,491,366,208 $271,369,416
54  Klaytn $0.371525 -3.58% $1,062,218,145 $59,280,362
55  UNUS SED LEO $4.77 -0.68% $4,422,773,205 $3,410,968
56  PancakeSwap $4.99 4.64% $1,479,472,106 $166,601,019
57  BitTorrent $0.002286 -7.73% $2,263,393,109 $3,593,328
58  STASIS EURO $1.13 -0.62% $111,231,628 $5,607,429
59  Perpetual Protocol $15.45 84.08% $1,061,526,568 $36,869,814
60  Neutrino USD $0.983938 -0.22% $769,760,399 $11,065,813
61  Velas $0.020227 -0.05% $51,728,125 $983,727
62  Bancor $0.391922 -0.7% $56,798,778 $3,073,740
63  Secret $856,986,711 22% $128,390,088,827,702,880 $5,749,830
64  Oasis Network $31,115,807 11% $108,687,960,270,742,384 $276,808,589
65  Harmony $0.165530 4.97% $1,954,783,758 $276,397,025
66  Gemini Dollar $1.01 0.04% $800,610,203 $704,643
67  Curve DAO Token $9,526.97 283% $4,142,812,832,088 $188,830,854
68  THORChain $5.71 -1.39% $1,946,752,450 $267,106,123
69  Ren $200.47 40% $200,026,721,368 $25,496,770
70  eCash $0.000043 32.58% $829,183,670 $1,080,746,318
71  Syscoin $0.183468 -3.49% $143,156,490 $11,409,508
72  Amp $0.051379 4.55% $2,169,608,333 $21,313,508
73  Synthetix $4.68 1.97% $1,405,548,177 $194,658,714
74  Mina $1.52 8.21% $1,600,054,186 $163,237,517
75  Pax Dollar $0.993311 -0.17% $763,412,114 $1,571,709
76  HUSD $1.61 60.94% $515,433,976 $42,288,752
77  Deeper Network $0.192592 42.19% $199,671,145 $11,524,919
78  Kusama $5,083,134,598 1% $43,054,648,485,788,312 $1,260,420
79  Bitcoin SV $106.73 -6.14% $2,097,428,487 $183,110,657
80  OKB $58.06 3.01% $3,483,540,079 $20,583,038
81  Aave $109.46 6.87% $1,614,732,531 $231,751,199
82  Maker $2,047.02 -3.56% $1,890,370,234 $68,854,362
83  Enjin Coin $2,098.14 90% $1,767,198,467,739 $202,312,227
84  Huobi Token $5.30 4.95% $860,162,017 $11,859,344
85  Cocos-BCX $0.599076 -0.67% $25,176,105,897 $10,940,991
86  HEX $610,948 391% $105,945,123,745,842,512 -
87  SORA $185.72 37.3% $75,744,212 $1,697,343
88  Lido stETH $39,127,701,467 1% $61,525,141,923,509,848 -
89  TokenPocket $0.007647 0.32% $26,506,669 $68,926.02
90  LINK $3,813,120,942 1% $22,786,444,312,809,128 -
91  Creditcoin $38,553,109 1% $21,781,371,651,323,436 -
92  Radix $1,781,110 766% $21,577,785,073,476,904 -
93  Nexo $445.91 20% $249,707,804,999 $8,890,263
94  Venus BNB $153,804,531 1% $12,969,889,270,739,742 -
95  Frax $8,411,064 843% $12,495,263,832,089,298 -
96  renBTC $483,757,976 1% $7,644,034,988,614 $19,580,013
97  Waves $1.54 2.02% $172,936,220 $26,865,208
98  NXM $1,448,074,069 1% $9,574,808,412,050,396 -
99  Dash $32.68 7.32% $382,109,904 $83,799,144
100  DeFiChain $26,974,778 731% $8,106,240,023,557,864 -
101  Gnosis $99.50 0.88% $257,653,485 $9,285,601
102  Immutable X $110,809 2% $20,849,830,792,676 $78,432,588
103  Morpheus.Network $1.17 -2.81% $55,243,691 $307,667
104  TrustSwap $1.57 24.67% $153,091,003 $5,031,137
105  xDai $479,812 4% $3,566,816,333,129 $1,297,797
106  Verasity $0.005105 -5.14% $52,324,408 $10,643,761
107  Telcoin $23.20 206% $1,333,763,856,681 $7,119,321
108  Balancer $160,925 1% $1,117,437,627,571 $24,427,256
109  Serum $0.094573 -4.4% $24,895,873 $6,111,098
110  BICONOMY (BICO) $9,508.26 218% $621,599,038,617 $52,735,363
111  Opacity $7,439.73 1% $598,571,856,361 $621,104
112  Ultra $2,047.65 154% $579,046,449,246 $10,493,752
113  KuCoin Token $6.48 0.09% $637,200,103 $1,068,435
114  Kleros $814.41 999% $504,241,580,617 $891,313
115  SushiSwap $3,561.60 63% $453,194,353,992 $325,096,441
116  Autonio $4,559.72 7% $430,620,496,007 $153,890
117  Enzyme $15.39 0.93% $36,404,593 $3,439,685
118  Compound $47,172.37 25% $292,828,043,852 $87,243,392
119  Injective Protocol $5,420.36 66% $236,628,762,203 $33,706,047
120  Request $232.57 53% $232,544,929,019 $36,644,516
121  SingularityNET $262.77 140% $229,596,032,099 $5,205,871
122  Zilliqa $0.213774 13.9% $2,692,042,799 $5,797,440,029
123  OriginTrail $512.19 51% $186,388,625,567 $6,784,864
124  XYO $13.12 40% $168,470,439,171 $11,950,733
125  Dogelon Mars $0.000269 24% $148,698,995,303 $14,760,628
126  AirSwap $926.70 299% $139,005,632,251 $1,845,412
127  ShareToken $52.38 266% $122,342,547,883 $1,001,039
128  Smooth Love Potion $0.038735 13.18% $123,991,544 $116,484,738
129  Elastos $1.26 -3.28% $25,606,211 $360,003
130  Theta Network $2.33 -0.63% $2,327,896,041 $164,458,713
131  BNB $417.52 2.35% $62,436,432,374 $1,807,100,385
132  BitTorrent (New) $0.000002 15.5% $1,428,853,034 $327,294,500
133  Cronos $0.138833 -2.3% $3,507,329,725 $48,462,798
134  Wrapped TRON $0.061587 3% $6,264,763,909 $2,381,979
135  Zcash $25.52 1.07% $416,729,988 $38,374,101
136  ApeCoin $2.24 2.13% $824,788,289 $104,634,845
137  Swarm $1,393.31 9% $108,942,732,234 $3,197,496,144
138  Rublix $36,054.80 85% $747,988,204,659 $40,184,240,448
139  Genesis Vision $128,165,638 47% $567,374,323,590,364 $537,499,287,302
140  STEPN $2.62 -0.66% $1,570,261,189 $1,143,597,243
141  BitTorrent-New $9.47e-7 9.24% $885,338,467 $62,408,471
142  TrueUSD $0.988576 0.47% $1,273,638,334 $142,703,851
143  QuickSwap $71.70 -9.42% $23,454,359 $4,806,087
144  TerraClassicUSD $0.082928 100.56% $850,366,532 $437,241,202
145  Quant $105.88 1.27% $1,278,301,754 $21,093,647
146  Chiliz $0.177477 27.37% $1,182,293,499 $751,071,949
147  Terra Classic $0.000207 10.24% $1,414,586,355 $466,035,186
148  Toncoin $2.70 3.38% $9,357,427,179 $60,019,646
149  Chain $0.038821 -3.35% $833,603,307 $13,941,604
150  Aptos $11.87 3.45% $4,369,831,048 $256,059,354
151  MultiversX (Elrond) $40.53 4.17% $979,343,940 $29,801,335
152  Trust Wallet Token $1.71 4.69% $714,237,406 $85,658,924
153  USDD $1.00 0.01% $726,449,854 $16,331,064
154  BitDAO $0.550655 -2.55% $1,015,225,674 $102,838
155  Lido DAO $3.36 1.37% $2,996,636,580 $99,460,067
156  MultiversX $62.32 7.46% $1,659,880,970 $70,006,895
157  Gifto $1.33 2% $1,332,990,307 $840,891
158  ImmutableX $1.41 17.5% $1,223,165,952 $141,844,341
159  Immutable $3.28 2.79% $4,557,669,894 $99,413,706
160  Conflux $0.274644 7.05% $817,621,373 $164,612,612
161  NuNet $0.065413 8.11% $32,973,860 $250,353
162  MonaCoin $0.383656 1.83% $25,217,602 $157,358
163  Bitcoin Diamond $0.183189 -1.26% $34,163,541 $162,241
164  Refereum $0.005392 -7.79% $26,954,237 $21,597,617
165  Adshares $0.582979 -0.13% $22,591,512 $38,633.34
166  Chainge $0.116761 1.92% $46,687,499 $223,160
167  TROY $0.002833 -2.6% $24,430,454 $876,739
168  BarnBridge $4.28 1.06% $33,876,573 $12,816,642
169  AhaToken $0.008125 -0.1% $33,888,068 $1,361,782
170  HI $0.011441 -1.99% $33,163,870 $557,929
171  ASD $0.052261 1.62% $34,524,375 $1,633,599
172  BENQI $0.008062 1.3% $33,907,657 $1,848,921
173  Venus USDT $0.022745 0.07% $33,802,798 $188,975,224
174  Chrono.tech $46.27 -1.19% $32,854,214 $738,825
175  Ternoa $0.049445 -7% $32,236,977 $1,263,375
176  GameFi.org $3.30 -4.39% $27,514,042 $356,465
177  Yield App $0.155875 3.78% $31,976,320 $401,484
178  dForce $0.073514 -10.15% $31,760,216 $13,869,405
179  Orion Protocol $0.933471 -1.95% $31,874,542 $5,869,078
180  LeverFi $0.001765 -2.98% $50,986,579 $45,879,438
181  Origin Dollar $1.00 -0.02% $31,616,404 $527,669
182  Efforce $0.059698 10.19% $31,468,746 $1,039,156
183  GMT Token $0.118917 0.71% $31,344,141 $1,550,923
184  Adventure Gold $0.444871 -0.89% $31,216,610 $10,807,935
185  Bella Protocol $0.698291 2.16% $45,388,921 $7,432,022
186  Circuits of Value $0.015251 -0.08% $27,220,807 $859,730
187  Euro Coin $1.07 -0.17% $31,108,054 $2,162,854
188  Forta $0.132400 4.85% $51,422,508 $290,680
189  Freeway Token $0.003065 2.65% $30,653,447 $12,385.86
190  REI Network $0.026754 0.14% $25,415,873 $2,197,188
191  VIDT DAO $0.039664 -2.16% $30,541,558 $3,748,961
192  e-Radix $0.047058 2.99% $34,579,593 $423,855
193  Ultiledger $0.011128 -0.1% $31,562,828 -
194  Dego Finance $2.21 3.21% $46,396,164 $3,223,959
195  Bluzelle $0.058639 -3.69% $23,741,600 $1,763,950
196  USDK $0.860318 0.07% $24,605,157 $390.61
197  AIOZ Network $0.031872 -1.91% $29,967,463 $254,116
198  ONBUFF $0.038306 6.26% $29,498,171 $2,014,871
199  Voxies $0.283697 2.8% $29,477,350 $14,747,685
200  Ethernity $1.72 1.61% $33,776,838 $4,782,961
201  Streamr $0.056245 -0.84% $56,452,720 $6,591,992
202  Contentos $0.005185 7.5% $26,514,672 $16,436,676
203  Gamium $0.001392 0.91% $28,964,831 $2,337,957
204  KardiaChain $0.005429 5.27% $25,923,047 $560,087
205  Reserve $1.00 -0.02% $28,853,527 -
206  PIVX $0.423858 -0.83% $33,119,416 $5,793,123
207  CONUN $0.009918 -0.46% $28,736,067 $248,912
208  CLV $0.054180 1.16% $43,545,279 $7,514,643
209  DEXTools $0.298977 -3.84% $27,903,223 $462,596
210  Arbitrum $2.02 -0.59% $2,574,614,831 $803,534,443
211  Rocket Pool $40.73 -2.65% $793,290,138 $6,846,981
212  Pepe $0.000007 69.59% $2,791,635,392 $3,064,132,045
213  Render Token $2.20 -0.38% $809,746,360 $89,591,672
214  Optimism $3.96 1.13% $3,980,890,535 $312,024,958
215  Global Currency Reserve $11.07 420.05% $1,184,889,079 $3,439,671
216  Tether USDt $1.00 -0.04% $99,552,428,918 $78,298,525,105
217  Groestlcoin $0.612943 7.58% $51,819,165 $7,875,765
218  Snek $0.000389 -9.03% $27,544,025 $737,319
219  SpaceN $0.684984 0.03% $27,406,208 $7,646.62
220  Phoenix $1.12 1.06% $53,729,157 $7,282,982
221  Onyxcoin $0.001862 -1.48% $48,516,349 $7,938,402
222  LTO Network $0.063045 -2.95% $26,541,614 $1,295,986
223  Cream Finance $19.18 2.04% $35,583,202 $1,479,628
224  DIA $0.524938 2.13% $58,067,393 $11,313,074
225  Alchemix $25.85 -2.52% $55,257,815 $2,156,013
226  Multichain $2.22 1.43% $32,223,537 $2,245,543
227  Gas $2.92 0.58% $29,578,353 $46,655,741
228  H2O DAO $0.150326 0.27% $33,832,733 $253,132
229  Sentinel Protocol $0.075333 -0.02% $37,051,205 $1,087,016
230  ATOR Protocol $0.361242 -10.41% $26,635,214 $335,252
231  Dione Protocol $0.003578 17.76% $34,030,001 $1,281,009
232  CoinEx Token $0.031887 -0.02% $22,595,852 $149,213
233  Defigram $2.40 11.26% $24,002,002 $35,883.76
234  Beefy $412.62 8.46% $33,009,725 $4,487,493
235  Alpha Quark Token $1.53 1.83% $40,843,500 $4,006,909
236  Aurora $0.098328 -2.36% $37,266,104 $1,075,819
237  Maple $13.09 -6.08% $57,843,117 $1,133,050
238  Dynex $0.624230 0.47% $52,321,422 $1,303,480
239  MXC $0.009572 -3.23% $25,290,530 $1,930,283
240  RichQUACK.com $5.13e-10 -0.55% $22,626,141 $185,174
241  HELLO $0.039879 0.16% $24,974,348 $639,830
242  Klever $0.004397 8.57% $39,046,231 $938,597
243  Splintershards $0.023940 0.65% $24,598,022 $176,135
244  Keep3rV1 $78.61 5.8% $33,424,197 $67,868,255
245  Findora $0.002690 -1.38% $23,811,704 $735,698
246  FC Barcelona Fan Token $2.19 0.77% $24,370,976 $4,597,930
247  Namecoin $0.526911 -4.66% $7,764,765 $11,169.35
248  Guild of Guardians $0.077084 -0.19% $38,406,334 $218,803
249  MAP Protocol $0.010528 -2.02% $23,217,016 $247,454
250  Stader $0.813699 -3.07% $22,960,225 $877,764
251  Hourglass $0.253028 -7.55% $24,786,559 $198,983
252  XDC Network $0.046397 0.06% $643,584,630 $8,920,710
253  Mantle $0.874757 -0.97% $2,826,920,606 $216,460,483
254  NEM $0.042547 10.21% $382,925,600 $37,168,217
255  DigiByte $0.012497 6.08% $210,653,908 $9,671,558
256  Verge $0.006283 -3.02% $103,801,990 $22,436,234
257  BitShares $0.003789 2.72% $11,348,935 $761,842
258  WhiteCoin $0.031048 9.15% $23,730,668 $910,886
259  Diamond $2.28 2.14% $8,659,385 $5,112.45
260  Peercoin $0.365356 -0.7% $10,489,642 $14,125.08
261  Counterparty $11.87 6.19% $31,024,976 $21,739.75
262  Dimecoin $0.000032 -4.24% $15,110,989 -
263  Vertcoin $0.056542 -9.24% $3,892,154 $19,505.53
264  Bytecoin $0.000046 6.99% $8,417,058 $34,143.85
265  GameCredits $0.010455 -5.25% $2,026,357 $12,624.59
266  Primecoin $0.024631 1.06% $1,195,430 $425.08
267  FedoraCoin $0.000008 -1.79% $1,614,834 $40,151.20
268  SmileyCoin $0.000004 0% $67,857 -
269  NewYorkCoin $0.000002 -59.03% $237,446 $17.26
270  GlobalBoost-Y $0.036274 -7.54% $651,136 $252.96
271  Goldcoin $0.009778 4.09% $427,125 $8,324.38
272  MUNT $0.000268 0% $151,191 -
273  Ubiq $0.004352 0% $185,436 -
274  Phoenixcoin $0.008005 1.06% $722,562 $86.76
275  Bitswift $0.166251 1.06% $645,825 $781.49
276  Feathercoin $0.004151 4.67% $982,228 -
277  Bitcoin Plus $3.75 9.84% $850,082 $999.30
278  CloakCoin $0.072366 -36.71% $435,182 -
279  HempCoin $0.004557 -5.34% $1,218,777 $518.15
280  Quark $0.001232 1.06% $357,970 -
281  Deutsche eMark $0.003079 1.06% $165,192 $46.59
282  Trollcoin $0.000616 1.06% $365,036 -
283  Myriad $0.000010 0% $18,582 -
284  NativeCoin $0.002334 -4.24% $57,899 -
285  LiteDoge $0.000016 10.69% $256,973 -
286  Public Index Network $0.000264 0% $40,264 -
287  Neutron $0.000616 -49.47% $24,090 $1.56
288  BitSend $0.000129 0% $4,214 -
289  Donu $0.000616 1.04% $3,123 -
290  Acoin $0.008005 1.05% $9,767 -
291  KLAYswap Protocol $0.633459 3.9% $42,197,833 $88,035.32
292  Veritise $0.164151 -3.59% $36,778,904 $589,564
293  Cortex $0.147549 1.44% $31,944,605 $9,716,215
294  Kin $0.000019 1.32% $56,591,209 $305,094
295  SelfKey $0.006235 1.97% $33,074,065 $6,585,180
296  Router Protocol $4.01 0.29% $58,319,834 $1,959,471
297  Moss Coin $0.110428 -2.67% $44,887,691 $3,450,465
298  Propy $0.568855 24.23% $56,885,546 $4,065,546
299  RAMP $0.065015 -2.88% $31,066,704 $1,076.70
300  Steem Dollars $4.16 -0.38% $53,450,572 $3,642,580
301  Polkastarter $0.379537 1.47% $37,658,161 $1,469,115
302  Gomining $0.100365 -1.41% $27,547,398 $1,166,148
303  Niobium Coin $0.400035 30.23% $25,133,236 $195,006
304  Bloktopia $0.001881 9.46% $32,983,081 $1,388,755
305  Gelato $0.314600 2.18% $34,590,724 $341,493
306  Altura $0.074986 -2.24% $53,971,375 $6,717,018
307  AVA $0.486664 0.86% $25,056,882 $664,179
308  district0x $0.022270 0.3% $22,270,020 $1,001,083
309  Virtua $0.022218 -2.96% $26,526,112 $1,879,890
310  Alitas $0.189813 1.28% $22,777,570 -
311  Ampleforth $1.54 -7.41% $43,548,227 $1,770,692
312  Petals $0.001639 0.9% $23,143,790 $18,547.20
313  Quickswap [New] $0.053193 1.84% $32,288,042 $2,349,827
314  HarryPotterObamaPacMan8Inu $0.273262 -0.79% $22,297,521 $2,961,680
315  QuickSwap [old] $43.27 -5.39% $22,240,579 $58,707.26
316  Tokenlon Network Token $0.557785 0.91% $24,854,558 $431,347
317  Neo $14.26 -4.08% $1,005,870,004 $616,209,734
318  Basic Attention Token $0.168654 1.45% $251,285,486 $11,809,444
319  Qtum $2.13 1.87% $222,786,390 $19,756,503
320  Decred $12.99 1.7% $201,161,580 $437,815
321  Golem $0.167767 2.97% $167,766,795 $3,825,987
322  Aragon $4.12 -2.17% $164,986,975 $8,159,305
323  Siacoin $0.002850 5.87% $157,135,039 $4,637,913
324  0x Protocol $0.176787 3.64% $149,826,157 $10,144,854
325  Storj $0.317095 1.71% $124,210,110 $90,730,445
326  Metal DAO $1.57 12.26% $104,397,704 $62,120,553
327  Horizen $6.91 -0.61% $97,509,129 $4,670,369
328  Lisk $0.706790 3.13% $91,105,574 $1,013,442
329  Status $0.021593 1.71% $83,339,048 $1,558,341
330  Nano $0.615931 2.63% $82,071,793 $819,917
331  Numeraire $12.09 -1.88% $76,397,791 $8,676,151
332  iExec RLC $1.01 0.34% $73,115,614 $13,927,691
333  Stratis $0.463921 10.95% $71,076,322 $42,335,957
334  Steem $0.158626 3.09% $70,386,058 $1,523,385
335  Civic $0.068969 2.7% $68,969,459 $1,495,753
336  Ardor $0.061648 2.19% $61,586,359 $620,155
337  Dent $0.000615 1.72% $61,445,251 $1,794,040
338  OMG Network $0.431207 0.45% $60,474,764 $17,906,193
339  Ergo $1.00 2.71% $58,923,302 $336,017
340  HELLO Labs $0.092694 -5.08% $58,445,875 $3,216,879
341  xMoney $0.085100 0.93% $42,549,850 $2,169,698
342  Litentry $0.917812 -0.13% $36,363,161 $13,074,567
343  NvirWorld $0.021055 -3.63% $22,160,942 $1,207,287
344  NFT Worlds $0.077877 -4.26% $55,455,371 $40,036.94
345  Milady Meme Coin $7.05e-8 0.76% $51,805,802 $3,405,551
346  StrikeX $0.029544 12.97% $25,441,352 $32,258.87
347  Hermez Network $4.58 0.16% $21,514,970 $3,103.50
348  GuildFi $0.076619 -1.9% $37,505,177 $1,151,281
349  WAGMI Games $0.000013 -6.08% $23,654,152 $695,881
350  Angola $0.053800 -13.18% $25,579,005 $78,881.56
351  Star Atlas DAO $0.169846 6.94% $25,987,472 $348,654
352  Oraichain $2.18 2.12% $27,698,960 $346,578
353  BUSD $1.00 -0.02% $1,365,081,337 $169,087,248
354  Frontier $0.500434 15.73% $45,039,022 $74,944,768
355  Trias Token (New) $3.68 1.07% $35,694,560 $4,017,254
356  Dejitaru Tsuka $0.024632 -5.93% $24,631,670 $703,563
357  Bitget Token $1.11 26.56% $1,557,560,397 $79,669,346
358  USDC $0.999881 0.01% $28,948,752,798 $6,611,573,684
359  ARbit $1.02 1.57% - $930,763
360  Render $7.62 -0.3% $2,883,437,740 $236,186,334
361  SingularityDAO $0.516924 0.9% $42,766,778 $754,018
362  IRISnet $0.031404 16.21% $47,786,742 $13,221,356
363  VerusCoin $0.359854 -8.55% $26,783,029 $3,158.65
364  Games for a Living $0.033461 6.32% $56,716,357 $1,457,273
365  Veritaseum $11.13 -8.36% $23,925,110 $5,175.34
366  Alpaca Finance $0.174134 -0.47% $26,215,053 $1,822,894
367  r/CryptoCurrency Moons $0.210484 -3.76% $22,474,719 $80,667.14
368  Qredo $0.036820 -6.79% $22,235,952 $542,830
369  Venus XVS $0.234665 -1.46% $52,666,689 $20,326,983
370  Injective $40.24 -1.13% $3,758,584,153 $214,520,563
371  Lyra $0.053968 0.86% $30,245,144 $13,962.05
372  SuperRare $0.067103 0.27% $35,260,713 $1,703,059
373  Bad Idea AI $4.66e-8 -7.87% $24,941,453 $1,276,116
374  Akropolis $0.005886 -4.79% $25,912,090 $11,478,550
375  Measurable Data Token $0.050421 9.41% $34,092,301 $12,039,529
376  ArbDoge AI $1.48e-10 -15.85% $25,744,983 $13,766,407
377  Starlink $0.000003 1.53% $33,710,223 $6,081,669
378  Kwenta $102.54 -6.27% $44,276,560 $169,522
379  Big Time $0.187255 3.03% $38,643,956 $21,288,689
380  Assemble Protocol $0.026518 -2.84% $32,894,860 $3,893,692
381  XSGD $0.757954 3.93% $24,329,295 $246,212
382  Coinweb $0.013290 -2.29% $22,526,291 $189,759
383  Kishu Inu $2.78e-10 2.39% $25,791,570 $1,129,069
384  Rally $0.006207 -0.06% $31,938,715 $712,190
385  Bonk $0.000034 53.26% $2,202,851,640 $1,100,506,291
386  Persistence $0.160272 0.94% $29,714,368 $261,247
387  UFO Gaming $0.000001 36.16% $27,777,755 $6,980,630
388  Image Generation AI $0.045842 -8.95% $35,611,362 $291,430
389  LCX $0.067780 1.88% $52,297,890 $354,878
390  ZEON $0.001056 1.2% $32,229,487 $9,353.69
391  ALEX Lab $0.063760 -2.73% $38,670,043 $720,234
392  Pirate Chain $0.245804 4.24% $48,230,133 $164,767
393  VAIOT $0.152871 1.45% $46,238,523 $838,921
394  Opulous $0.102090 12.19% $26,035,928 $1,487,538
395  Kaspa $0.165882 0.82% $3,798,047,999 $63,976,226
396  Clash of Lilliput $0.626870 1.36% $51,449,987 $103,536
397  Rakon $0.149619 9.21% $36,336,100 $11,600.24
398  Biswap $0.120659 3.66% $53,401,622 $5,902,490
399  AVINOC $0.083134 16.31% $32,359,445 $52,889.72
400  sUSD $0.994003 -0.24% $55,459,350 $2,224,448
401  Myria $0.004559 3.15% $34,741,741 $2,284,181
402  Doge Killer $308.58 2.3% $32,805,735 $1,078,122
403  Fei USD $0.998637 -1.51% $34,856,341 $183,370
404  Komodo $0.254324 1.2% $34,576,274 $1,096,713
405  Electroneum $0.002384 -6.65% $42,824,737 $930,510
406  DFI.Money $1,017.91 -2.15% $39,287,247 $5,240,494
407  Star Atlas $0.003201 -1.17% $31,379,406 $4,485,415
408  Zebec $0.012511 -3.47% $52,912,020 $41,176,458
409  Celo Dollar $1.01 0.02% $36,829,369 $698,034
410  Taraxa $0.012127 -0.97% $46,454,615 $1,012,388
411  TokenFi $0.035551 10.88% $35,551,977 $9,387,839
412  Marinade Staked SOL $108.16 0.01% $53,863,748 $33,168,210
413  Concordium $0.006206 2.42% $56,932,064 $861,663
414  XCAD Network $1.06 0.39% $50,708,845 $4,225,051
415  Rarible $1.40 5.78% $32,345,136 $949,002
416  PlatON $0.009041 -0.54% $43,729,297 $763,534
417  ROA CORE $0.311326 6.69% $35,817,085 $209,266,849
418  Reef $0.002001 -0.3% $45,659,707 $14,601,821
419  Solend $0.940076 -6.49% $34,896,168 $63,819.49
420  TABOO TOKEN $0.003327 27.29% $32,544,985 $882,807
421  IDEX $0.059363 2.48% $40,002,263 $11,852,216
422  Voyager Token $0.141062 0.02% $39,283,175 $8,633,356
423  Banana Gun $18.50 0.52% $48,415,589 $1,181,028
424  DeRace $0.433119 2.06% $51,519,557 $445,180
425  SIDUS $0.005503 -7.7% $51,493,648 $1,621,142
426  CEEK VR $0.053101 -7.23% $42,784,140 $2,785,263
427  Pepe 2.0 $8.37e-8 12.33% $35,197,740 $14,350,708
428  Captain Tsubasa $0.223951 -4.75% $40,060,320 $444,519
429  Tether EURt $1.09 0.24% $39,762,083 $2,289,244
430  Wall Street Memes $0.020856 3.03% $39,737,903 $26,945,695
431  Nexa $0.000018 23.19% $39,644,651 $6,462,533
432  ChainGPT $0.144186 1.29% $50,633,868 $7,930,129
433  Alephium $0.669837 -11.08% $37,664,385 $1,108,129
434  Battle World $0.080014 81.83% $34,886,991 $548,734
435  Celestia $15.93 -0.95% $2,679,710,420 $153,346,021
436  ORDI $66.77 3.67% $1,402,168,832 $180,201,742
437  Magic Internet Money $0.996472 0.57% - $473,419
438  Digitalcoin $0.000264 0.51% - $11,551.59
439  Navcoin $0.046215 -2.97% - $31,726.65
440  First Digital USD $0.999023 0.03% $3,249,358,731 $9,047,270,995
441  SATS $0.000865 9.49% $1,816,599,129 $92,443,145
442  Orbit Chain $0.079894 -4.45% $51,641,951 $1,400,356
443  Bitcoin Dominica $49.09 0.45% $50,626,473 -
444  Bazaars $4.37 1.5% $51,014,056 $217,010
445  ThunderCore $0.004541 2.23% $47,914,983 $625,451
446  Automata Network $0.126672 -3.25% $58,597,316 $16,247,042
447  UniBot $53.14 -0.22% $53,135,340 $3,712,874
448  FirmaChain $0.059335 -0.47% $48,090,574 $2,699,327
449  Vertex Protocol $0.288367 2.98% $49,594,631 $2,497,452
450  HUNT $0.383016 -0.83% $48,422,977 $1,684,991
451  DeFi Pulse Index $103.04 -3.7% $57,596,304 $287,240
452  Flamingo $0.080043 1.89% $44,215,113 $3,253,000
453  CUDOS $0.008821 -2.35% $51,541,594 $545,204
454  Aavegotchi $1.01 0.12% $53,137,764 $2,385,186
455  smARTOFGIVING $0.664219 0.76% $49,006,366 -
456  Clearpool $0.120931 -12.49% $54,786,744 $6,455,474
457  Unifi Protocol DAO $7.43 0.86% $46,604,988 $20,972,628
458  Wanchain $0.234069 1.42% $46,215,046 $1,322,499
459  Dora Factory $0.083770 2.95% $45,007,470 $328,811
460  Toko Token $0.340281 -2.43% $57,735,249 $1,840,402
461  KWD $0.408664 0% $43,736,935 -
462  Metacraft $0.971252 -0.18% $51,147,212 $6,695.14
463  MUX Protocol $11.46 -1.28% $43,787,247 $150,550
464  GameSwift $0.698026 8.78% $43,711,444 $2,244,224
465  OmniFlix Network $0.235252 -3.71% $58,991,386 $31,158.28
466  Dero $3.03 -0.44% $42,866,932 $16,491.39
467  Meter Governance $2.09 2.74% $41,780,127 $287,651
468  CasinoCoin $0.000249 8.8% - $37,748.97
469  Sei $0.795178 -7.54% $2,027,703,684 $350,723,141
470  COMBO $0.763590 -2.7% $54,254,372 $2,875,699
471  Neom $24.54 0% $52,508,074 -
472  MANTRA $0.065908 -5% $52,282,049 $5,853,571
473  Shido (New) $0.005901 8.42% $51,753,303 $1,847,791
474  Locus Chain $0.024953 -0.03% $51,929,445 $242,310
475  DEAPcoin $0.002549 -0.24% $58,624,637 $1,657,357
476  Wirex Token $0.004872 -0.75% $48,723,443 $889,601
477  RSS3 $0.103282 -4.5% $52,058,748 $4,572,852
478  Linear Finance $0.008941 3.25% $53,687,384 $9,247,554
479  Ampleforth Governance Token $3.58 -2.19% $53,655,305 $2,259,215
480  Samoyedcoin $0.013340 -6.48% $48,786,073 $2,596,692
481  cheqd $0.091858 -0.23% $59,018,126 $854,278
482  Mines of Dalarnia $0.142910 4.63% $57,014,285 $39,324,435
483  Celsius $0.197447 2.24% $47,162,786 $1,130,427
484  Helium IOT $0.002305 -2.99% $55,200,519 $298,996
485  Stratos $1.16 -0.79% $45,201,344 $353,628
486  Boba Network $0.246528 -7.16% $42,310,154 $4,664,278
487  Aleph.im $0.205723 -1.86% $50,858,893 $1,868,102
488  Mdex $0.045304 -25.88% $43,049,854 $5,004,220
489  Sui $1.56 -5.55% $1,921,766,902 $318,819,032
490  Marscoin $0.068383 0.11% - $16,515.87
491  KYVE Network $0.106534 -2.15% $52,644,044 $256,018
492  RACA $0.000155 -2.7% $54,267,078 $8,474,642
493  Crypto Asset Governance Alliance $0.000878 -0.19% $53,984,392 $2,747,642
494  Beta Finance $0.075047 -1.18% $57,649,637 $1,684,306
495  TrueFi $0.053021 0.34% $58,152,341 $2,268,736
496  Zignaly $0.036701 9.7% $52,604,211 $3,913,712
497  Hunt Town $0.474261 23.95% $59,958,630 $233,262,460
498  ZTX $0.025335 -2.41% $52,659,286 $1,354,923
499  Staika $2.05 -1.46% $59,083,506 $219,581
500  Strike $12.23 -4.56% $55,180,445 $795,648
501  MaidSafeCoin $0.253211 2.63% - $145,467
502  Bitgert $1.41e-7 -1.84% $55,913,226 $1,984,476
503  ABBC Coin $0.032314 -6.73% $55,547,766 $6,765,053
504  Vega Protocol $0.873757 -8.72% $52,715,804 $940,192
505  Spell Token $0.000515 4.61% $55,287,768 $4,440,051
506  Myro $0.058505 -6.3% $55,241,045 $26,297,912
507  EURC $1.08 0.43% $52,751,636 $1,848,451
508  Alien Worlds $0.015661 1.65% $60,386,746 $8,284,852
509  Carry $0.005617 -2.11% $56,174,681 $2,990,509
510  MimbleWimbleCoin $5.02 0.82% $54,930,045 $8,470.13
511  SOMESING $0.014242 5.47% $51,248,108 $62,920,297
512  Toshi $0.000145 1.19% $59,287,906 $791,370
513  RabbitX $0.191492 11.51% $55,490,462 $1,705,338
514  FONSmartChain $4.41 -4.78% $54,479,857 $533,022
515  Thrupenny $0.667699 -0.45% $58,487,601 $1,201,891
516  Savvy $0.375039 3.36% - $4,007.03
517  XRP2.0 $0.000290 8.37% - $3,999.07
518  Abelian $0.821327 -3.47% $54,159,761 $172,307
519  Stronghold Token $0.009540 -4.69% $55,271,815 $777,160
520  governance ZIL $4.17 0.16% - $4,071.67
521  Etherconnect $9.43e-9 -20.92% - $4,065.17
522  Beam $0.037859 9.6% $1,976,646,536 $50,462,665
523  Aergo $0.133657 0.48% $59,477,526 $1,839,133
524  Bitcoin Palladium $23.22 0% $57,515,923 -
525  Astrafer $0.355751 -8.4% $55,645,590 $170.21
526  Statter Network $1.11 -5.72% $55,986,030 $1,979,031
527  Hatom $3.20 -6.16% $53,252,706 $362,555
528  HarryPotterObamaSonic10Inu (ERC-20) $0.057767 6.89% $57,755,021 $2,020,895
529  Metadium $0.035179 -0.06% $59,931,006 $982,683
530  Decimal $0.006995 2.7% $51,315,886 $135,249
531  Flare $0.047360 -2.05% $1,643,332,084 $49,872,305
532  Vulture Peak $0.076056 -0.87% - $7,122.50
533  Factor $0.104225 -0.45% - $7,117.86
534  BobaCat $0.002968 8.25% - $7,116.29
535  Function X $0.146279 0.1% $59,758,009 $451,467
536  Venus BUSD $0.022348 0.13% $60,222,113 $1,497,827
537  SaitaChain Coin $0.001168 9.16% $52,529,145 $314,976
538  Metaplex $0.229053 -1.32% $56,975,702 $902,932
539  Hachiko Inu $9.97e-9 -0.01% - $6,447.62
540  CumInu $0.000462 0.84% - $6,432.62
541  Kabosu Inu $7.77e-7 -8.46% - $6,422.71
542  Starknet $2.33 -0.63% $1,698,359,269 $709,552,693
543  FUNToken $0.005520 -5.06% $60,511,378 $2,076,702
544  RocketX exchange $0.594446 -4.97% $59,028,502 $562,236
545  Cornucopias $0.066691 -0.83% $56,598,826 $393,993
546  Orion $1.63 -3.56% $55,672,448 $20,624,828
547  Coreum $0.138960 -2.54% $53,470,783 $2,236,631
548  Wen $0.000085 -5.43% $53,230,834 $20,876,532
549  Bittensor $627.00 0.56% $3,983,103,761 $18,367,365
550  Arweave $31.52 22.32% $2,063,423,569 $227,717,335
551  Hamachi Finance $0.000048 0.95% - $10,472.52
552  Revault Network $0.048695 -8.26% - $10,465.26
553  Lambda Markets $0.024353 -0.04% - $10,448.17