Bảng tỷ giá tiền điện tử, tiền ảo mới nhất
| STT | Tiền điện tử | Giá (USD) | % (24h) | Vốn hóa thị trường | Giao dịch (24h) |
|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$25,666.26 | -3.54% | $497,880,113,293 | $16,638,318,877 |
| 2 |
Ethereum
|
$1,742.55 | -5.66% | $209,503,467,814 | $9,131,396,566 |
| 3 |
Binance Coin
|
$438.77 | 0.99% | $73,187,518,829 | $3,291,631,499 |
| 4 |
Tether
|
$1.00 | 0.03% | $83,405,079,656 | $35,123,498,540 |
| 5 |
Solana
|
$14.73 | -21.89% | $5,866,874,002 | $1,177,860,501 |
| 6 |
Cardano
|
$0.254658 | -19.53% | $8,888,574,255 | $1,275,050,770 |
| 7 |
XRP
|
$0.492364 | -7.74% | $25,596,523,067 | $2,070,793,501 |
| 8 |
Polkadot
|
$4.45 | -11.83% | $5,325,234,988 | $269,028,728 |
| 9 |
USD Coin
|
$0.999999 | -0.03% | $28,354,798,955 | $4,854,220,645 |
| 10 |
Dogecoin
|
$0.060069 | -13.66% | $8,392,228,811 | $901,879,006 |
| 11 |
Avalanche
|
$11.26 | -20.28% | $3,881,885,732 | $383,536,953 |
| 12 |
Shiba Inu
|
$0.000007 | -17.68% | $3,869,616,260 | $361,404,825 |
| 13 |
Crypto.com Coin
|
$0.413182 | 4.41% | $10,438,232,991 | $121,270,843 |
| 14 |
Terra
|
$0.007659 | -99.32% | $13,004,951,917 | $1,319,236,239,656 |
| 15 |
Litecoin
|
$76.76 | -14.26% | $5,612,059,733 | $999,477,575 |
| 16 |
Wrapped Bitcoin
|
$25,681.27 | -3.5% | $4,028,047,163 | $189,263,951 |
| 17 |
Uniswap
|
$4.00 | -13.73% | $2,311,560,100 | $167,328,477 |
| 18 |
Binance USD
|
$0.999718 | -0.02% | $4,779,229,077 | $2,922,676,601 |
| 19 |
Chainlink
|
$5.02 | -16.57% | $2,596,730,955 | $433,217,173 |
| 20 |
Polygon
|
$0.565154 | -26.73% | $5,249,977,846 | $1,067,631,817 |
| 21 |
Bitcoin Cash
|
$101.75 | -8.63% | $1,975,547,980 | $145,429,457 |
| 22 |
Algorand
|
$0.106188 | -15.07% | $769,798,148 | $94,247,941 |
| 23 |
Decentraland
|
$0.460298 | -9.27% | $864,563,976 | $232,503,660 |
| 24 |
Axie Infinity
|
$7.99 | 17.31% | $934,893,168 | $101,507,542 |
| 25 |
Elrond
|
$46.37 | -11.16% | $1,097,324,932 | $98,677,737 |
| 26 |
Stellar
|
$0.079925 | -8.87% | $2,149,081,424 | $98,597,542 |
| 27 |
VeChain
|
$0.015010 | -13.57% | $1,091,432,187 | $73,798,536 |
| 28 |
Internet Computer
|
$3.75 | -12.93% | $1,638,789,384 | $47,339,975 |
| 29 |
TerraUSD
|
$0.097040 | 35.96% | $1,094,510,200 | $232,277,888 |
| 30 |
FTX Token
|
$7.30 | -67.15% | $971,126,531 | $2,499,543,268 |
| 31 |
THETA
|
$5.26 | -10.47% | $5,261,411,551 | $270,956,464 |
| 32 |
TRON
|
$0.068324 | -12.66% | $6,157,586,215 | $525,965,120 |
| 33 |
Cosmos
|
$7.87 | -15.88% | $2,729,337,906 | $186,184,120 |
| 34 |
Ethereum Classic
|
$14.65 | -14.27% | $2,070,417,063 | $303,146,798 |
| 35 |
The Sandbox
|
$0.439782 | -8.03% | $815,172,671 | $104,181,019 |
| 36 |
Filecoin
|
$3.38 | -17.73% | $1,449,721,239 | $417,579,606 |
| 37 |
Dai
|
$0.999510 | 0% | $4,739,178,812 | $245,717,889 |
| 38 |
Fantom
|
$0.325898 | -4.62% | $909,227,119 | $93,342,576 |
| 39 |
Hedera
|
$0.043867 | -9.76% | $1,387,397,678 | $45,393,232 |
| 40 |
Bitcoin BEP2
|
$47,953.43 | 1.6% | $5,040,815,674 | $26,231,335 |
| 41 |
NEAR Protocol
|
$1.20 | -15.53% | $1,094,847,288 | $115,903,020 |
| 42 |
Helium
|
$8.58 | -0.62% | $1,061,885,015 | $7,404,036 |
| 43 |
Gala
|
$0.302994 | -5.39% | $2,114,049,015 | $1,243,752,106 |
| 44 |
Monero
|
$136.74 | -3.65% | $2,501,045,880 | $92,485,050 |
| 45 |
IOTA
|
$0.712977 | 2.88% | $1,981,741,747 | $28,097,000 |
| 46 |
Loopring
|
$2.29 | 8.95% | $3,044,142,284 | $650,862,209 |
| 47 |
Tezos
|
$1.06 | -7.96% | $993,400,319 | $34,788,947 |
| 48 |
The Graph
|
$0.095602 | -15.58% | $861,172,515 | $73,247,564 |
| 49 |
EOS
|
$0.677222 | -24.51% | $740,576,552 | $446,021,260 |
| 50 |
Flow
|
$0.932499 | -0.87% | $966,255,867 | $21,064,524 |
| 51 |
Cloudbric
|
$0.023848 | 45.89% | $14,610,958 | $774,467 |
| 52 |
Airbloc
|
$35.27 | 115% | $8,901,141,639 | $339,099 |
| 53 |
Stacks
|
$0.611695 | -2.59% | $846,345,514 | $67,011,540 |
| 54 |
Klaytn
|
$0.371525 | -3.58% | $1,062,218,145 | $59,280,362 |
| 55 |
UNUS SED LEO
|
$3.51 | -0.29% | $3,262,415,566 | $779,305 |
| 56 |
PancakeSwap
|
$4.99 | 4.64% | $1,479,472,106 | $166,601,019 |
| 57 |
BitTorrent
|
$0.002286 | -7.73% | $2,263,393,109 | $3,593,328 |
| 58 |
STASIS EURO
|
$1.13 | -0.62% | $111,231,628 | $5,607,429 |
| 59 |
Perpetual Protocol
|
$15.45 | 84.08% | $1,061,526,568 | $36,869,814 |
| 60 |
Neutrino USD
|
$0.983938 | -0.22% | $769,760,399 | $11,065,813 |
| 61 |
Velas
|
$0.345347 | 14.55% | $771,884,945 | $6,158,343 |
| 62 |
Bancor
|
$4.04 | 29.27% | $953,496,689 | $47,667,830 |
| 63 |
Secret
|
$856,986,711 | 22% | $128,390,088,827,702,880 | $5,749,830 |
| 64 |
Oasis Network
|
$31,115,807 | 11% | $108,687,960,270,742,384 | $276,808,589 |
| 65 |
Harmony
|
$0.165530 | 4.97% | $1,954,783,758 | $276,397,025 |
| 66 |
Gemini Dollar
|
$1.01 | 0.04% | $800,610,203 | $704,643 |
| 67 |
Curve DAO Token
|
$9,526.97 | 283% | $4,142,812,832,088 | $188,830,854 |
| 68 |
THORChain
|
$2.93 | 9.85% | $969,658,748 | $278,801,238 |
| 69 |
Ren
|
$200.47 | 40% | $200,026,721,368 | $25,496,770 |
| 70 |
eCash
|
$0.000050 | 4.44% | $951,220,542 | $183,916,127 |
| 71 |
Syscoin
|
$83,944,843 | 11% | $52,560,048,219,485,528 | $89,510,440 |
| 72 |
Amp
|
$0.051379 | 4.55% | $2,169,608,333 | $21,313,508 |
| 73 |
Synthetix
|
$2,926.38 | 59% | $336,070,359,909 | $55,504,791 |
| 74 |
Mina
|
$134,051,562 | 4% | $42,994,138,770,298,248 | $52,571,715 |
| 75 |
Pax Dollar
|
$0.996196 | -0.11% | $1,002,744,744 | $3,542,841 |
| 76 |
HUSD
|
$1.61 | 60.94% | $515,433,976 | $42,288,752 |
| 77 |
Deeper Network
|
$0.192592 | 42.19% | $199,671,145 | $11,524,919 |
| 78 |
Kusama
|
$5,083,134,598 | 1% | $43,054,648,485,788,312 | $1,260,420 |
| 79 |
Bitcoin SV
|
$42.02 | 4.3% | $809,595,299 | $89,476,967 |
| 80 |
OKB
|
$41.59 | -7.72% | $2,495,651,139 | $10,539,155 |
| 81 |
Aave
|
$52.23 | -13.39% | $753,391,728 | $78,825,128 |
| 82 |
Maker
|
$1,006.23 | -2.36% | $983,721,155 | $42,391,134 |
| 83 |
Enjin Coin
|
$2,098.14 | 90% | $1,767,198,467,739 | $202,312,227 |
| 84 |
Huobi Token
|
$5.30 | 4.95% | $860,162,017 | $11,859,344 |
| 85 |
Cocos-BCX
|
$0.599076 | -0.67% | $25,176,105,897 | $10,940,991 |
| 86 |
HEX
|
$610,948 | 391% | $105,945,123,745,842,512 | - |
| 87 |
SORA
|
$185.72 | 37.3% | $75,744,212 | $1,697,343 |
| 88 |
Lido stETH
|
$39,127,701,467 | 1% | $61,525,141,923,509,848 | - |
| 89 |
TokenPocket
|
$0.008858 | 2.01% | $30,707,405 | $105,152 |
| 90 |
LINK
|
$3,813,120,942 | 1% | $22,786,444,312,809,128 | - |
| 91 |
Creditcoin
|
$38,553,109 | 1% | $21,781,371,651,323,436 | - |
| 92 |
Radix
|
$1,781,110 | 766% | $21,577,785,073,476,904 | - |
| 93 |
Nexo
|
$445.91 | 20% | $249,707,804,999 | $8,890,263 |
| 94 |
Venus BNB
|
$153,804,531 | 1% | $12,969,889,270,739,742 | - |
| 95 |
Frax
|
$8,411,064 | 843% | $12,495,263,832,089,298 | - |
| 96 |
renBTC
|
$483,757,976 | 1% | $7,644,034,988,614 | $19,580,013 |
| 97 |
Waves
|
$10.15 | 7.33% | $1,101,132,740 | $1,450,544,783 |
| 98 |
NXM
|
$1,448,074,069 | 1% | $9,574,808,412,050,396 | - |
| 99 |
Dash
|
$788,367,304 | 620% | $8,260,995,399,332,508 | - |
| 100 |
DeFiChain
|
$26,974,778 | 731% | $8,106,240,023,557,864 | - |
| 101 |
Gnosis
|
$46,975,992 | 13% | $70,679,466,393,200 | $11,238,251 |
| 102 |
Immutable X
|
$110,809 | 2% | $20,849,830,792,676 | $78,432,588 |
| 103 |
Morpheus.Network
|
$2.44 | 4.6% | $115,105,544 | $2,463,035 |
| 104 |
TrustSwap
|
$1.57 | 24.67% | $153,091,003 | $5,031,137 |
| 105 |
xDai
|
$479,812 | 4% | $3,566,816,333,129 | $1,297,797 |
| 106 |
Verasity
|
$0.037148 | 11.57% | $166,059,553 | $43,019,015 |
| 107 |
Telcoin
|
$23.20 | 206% | $1,333,763,856,681 | $7,119,321 |
| 108 |
Balancer
|
$160,925 | 1% | $1,117,437,627,571 | $24,427,256 |
| 109 |
Serum
|
$4,771.81 | 141% | $635,756,561,283 | $90,697,616 |
| 110 |
BICONOMY (BICO)
|
$9,508.26 | 218% | $621,599,038,617 | $52,735,363 |
| 111 |
Opacity
|
$7,439.73 | 1% | $598,571,856,361 | $621,104 |
| 112 |
Ultra
|
$2,047.65 | 154% | $579,046,449,246 | $10,493,752 |
| 113 |
KuCoin Token
|
$6.48 | 0.09% | $637,200,103 | $1,068,435 |
| 114 |
Kleros
|
$814.41 | 999% | $504,241,580,617 | $891,313 |
| 115 |
SushiSwap
|
$3,561.60 | 63% | $453,194,353,992 | $325,096,441 |
| 116 |
Autonio
|
$4,559.72 | 7% | $430,620,496,007 | $153,890 |
| 117 |
Enzyme
|
$209,786 | 249% | $376,090,945,866 | $54,309,498 |
| 118 |
Compound
|
$47,172.37 | 25% | $292,828,043,852 | $87,243,392 |
| 119 |
Injective Protocol
|
$5,420.36 | 66% | $236,628,762,203 | $33,706,047 |
| 120 |
Request
|
$232.57 | 53% | $232,544,929,019 | $36,644,516 |
| 121 |
SingularityNET
|
$262.77 | 140% | $229,596,032,099 | $5,205,871 |
| 122 |
Zilliqa
|
$0.213774 | 13.9% | $2,692,042,799 | $5,797,440,029 |
| 123 |
OriginTrail
|
$512.19 | 51% | $186,388,625,567 | $6,784,864 |
| 124 |
XYO
|
$13.12 | 40% | $168,470,439,171 | $11,950,733 |
| 125 |
Dogelon Mars
|
$0.000269 | 24% | $148,698,995,303 | $14,760,628 |
| 126 |
AirSwap
|
$926.70 | 299% | $139,005,632,251 | $1,845,412 |
| 127 |
ShareToken
|
$52.38 | 266% | $122,342,547,883 | $1,001,039 |
| 128 |
Smooth Love Potion
|
$0.038735 | 13.18% | $123,991,544 | $116,484,738 |
| 129 |
Elastos
|
$4,946.11 | 204% | $100,241,368,620 | $908,815 |
| 130 |
Theta Network
|
$0.932294 | 2.65% | $932,294,471 | $8,542,778 |
| 131 |
BNB
|
$235.27 | -10.31% | $36,667,986,967 | $981,651,047 |
| 132 |
BitTorrent (New)
|
$0.000002 | -11.58% | $1,621,348,638 | $107,716,833 |
| 133 |
Cronos
|
$0.052319 | -10.21% | $1,321,737,761 | $16,229,899 |
| 134 |
Wrapped TRON
|
$0.061587 | 3% | $6,264,763,909 | $2,381,979 |
| 135 |
Zcash
|
$42.57 | 1.51% | $679,678,888 | $34,195,859 |
| 136 |
ApeCoin
|
$2.24 | -22.84% | $823,954,954 | $173,603,214 |
| 137 |
Swarm
|
$1,393.31 | 9% | $108,942,732,234 | $3,197,496,144 |
| 138 |
Rublix
|
$36,054.80 | 85% | $747,988,204,659 | $40,184,240,448 |
| 139 |
Genesis Vision
|
$128,165,638 | 47% | $567,374,323,590,364 | $537,499,287,302 |
| 140 |
STEPN
|
$2.62 | -0.66% | $1,570,261,189 | $1,143,597,243 |
| 141 |
BitTorrent-New
|
$9.47e-7 | 9.24% | $885,338,467 | $62,408,471 |
| 142 |
TrueUSD
|
$0.997788 | -0.22% | $2,044,896,933 | $2,065,332,034 |
| 143 |
QuickSwap
|
$71.70 | -9.42% | $23,454,359 | $4,806,087 |
| 144 |
TerraClassicUSD
|
$0.082928 | 100.56% | $850,366,532 | $437,241,202 |
| 145 |
Quant
|
$102.51 | -5.93% | $1,237,578,521 | $29,252,428 |
| 146 |
Chiliz
|
$0.177477 | 27.37% | $1,182,293,499 | $751,071,949 |
| 147 |
Terra Classic
|
$0.000164 | 1.96% | $1,125,345,443 | $60,718,791 |
| 148 |
Toncoin
|
$1.49 | -12% | $1,816,548,820 | $34,266,179 |
| 149 |
Chain
|
$0.038821 | -3.35% | $833,603,307 | $13,941,604 |
| 150 |
Aptos
|
$5.86 | -23.95% | $1,175,270,972 | $277,886,729 |
| 151 |
MultiversX (Elrond)
|
$40.53 | 4.17% | $979,343,940 | $29,801,335 |
| 152 |
Trust Wallet Token
|
$1.71 | 4.69% | $714,237,406 | $85,658,924 |
| 153 |
USDD
|
$0.997360 | -0.14% | $747,240,694 | $26,507,608 |
| 154 |
BitDAO
|
$0.436117 | -9.09% | $804,056,453 | $6,782,576 |
| 155 |
Lido DAO
|
$1.81 | -17.99% | $1,595,816,260 | $119,417,091 |
| 156 |
MultiversX
|
$29.98 | -14.42% | $765,583,680 | $39,748,204 |
| 157 |
Gifto
|
$1.33 | 2% | $1,332,990,307 | $840,891 |
| 158 |
ImmutableX
|
$1.41 | 17.5% | $1,223,165,952 | $141,844,341 |
| 159 |
Immutable
|
$1.21 | 0.65% | $1,108,393,324 | $38,805,625 |
| 160 |
Conflux
|
$0.327882 | 4.9% | $945,317,010 | $97,485,306 |
| 161 |
NuNet
|
$0.067922 | -8.86% | $34,238,649 | $601,409 |
| 162 |
MonaCoin
|
$0.547881 | -0.22% | $36,012,020 | $77,999.94 |
| 163 |
Bitcoin Diamond
|
$0.183189 | -1.26% | $34,163,541 | $162,241 |
| 164 |
Refereum
|
$0.006786 | -2.07% | $33,924,221 | $2,712,075 |
| 165 |
Adshares
|
$0.897703 | -1.27% | $33,771,122 | $469,877 |
| 166 |
Chainge
|
$0.084437 | -0.75% | $33,762,366 | $670,903 |
| 167 |
TROY
|
$0.003899 | 2.76% | $33,625,838 | $6,900,286 |
| 168 |
BarnBridge
|
$4.25 | -2.1% | $33,601,626 | $6,774,493 |
| 169 |
AhaToken
|
$0.009429 | -3.26% | $33,475,168 | $4,261,693 |
| 170 |
HI
|
$0.011441 | -1.99% | $33,163,870 | $557,929 |
| 171 |
ASD
|
$0.050331 | 2.05% | $33,249,538 | $4,273,515 |
| 172 |
BENQI
|
$0.009519 | -0.85% | $33,113,626 | $7,823,887 |
| 173 |
Venus USDT
|
$0.022188 | 0.03% | $32,974,475 | $270,241,872 |
| 174 |
Chrono.tech
|
$46.27 | -1.19% | $32,854,214 | $738,825 |
| 175 |
Ternoa
|
$0.049445 | -7% | $32,236,977 | $1,263,375 |
| 176 |
GameFi.org
|
$6.19 | -0.52% | $31,972,002 | $106,573 |
| 177 |
Yield App
|
$0.155875 | 3.78% | $31,976,320 | $401,484 |
| 178 |
dForce
|
$0.073514 | -10.15% | $31,760,216 | $13,869,405 |
| 179 |
Orion Protocol
|
$0.933471 | -1.95% | $31,874,542 | $5,869,078 |
| 180 |
LeverFi
|
$0.002069 | -3.96% | $31,723,325 | $5,276,237 |
| 181 |
Origin Dollar
|
$1.00 | -0.02% | $31,616,404 | $527,669 |
| 182 |
Efforce
|
$0.059698 | 10.19% | $31,468,746 | $1,039,156 |
| 183 |
GMT Token
|
$0.118917 | 0.71% | $31,344,141 | $1,550,923 |
| 184 |
Adventure Gold
|
$0.444871 | -0.89% | $31,216,610 | $10,807,935 |
| 185 |
Bella Protocol
|
$0.650635 | -2% | $31,230,500 | $12,237,824 |
| 186 |
Circuits of Value
|
$0.017409 | 2.44% | $31,073,143 | $381,550 |
| 187 |
Euro Coin
|
$1.07 | -0.17% | $31,108,054 | $2,162,854 |
| 188 |
Forta
|
$0.124936 | -8.42% | $30,722,834 | $245,458 |
| 189 |
Freeway Token
|
$0.003065 | 2.65% | $30,653,447 | $12,385.86 |
| 190 |
REI Network
|
$0.032160 | -0.92% | $30,551,786 | $1,752,003 |
| 191 |
VIDT DAO
|
$0.039664 | -2.16% | $30,541,558 | $3,748,961 |
| 192 |
e-Radix
|
$0.041523 | 3.29% | $30,512,823 | $318,961 |
| 193 |
Ultiledger
|
$0.010340 | 54.79% | $29,328,149 | $25,754.99 |
| 194 |
Dego Finance
|
$2.15 | 0.8% | $30,388,491 | $4,240,978 |
| 195 |
Bluzelle
|
$0.088653 | -2.11% | $30,230,831 | $6,693,144 |
| 196 |
USDK
|
$1.05 | -0.45% | $30,002,502 | $2,711.88 |
| 197 |
AIOZ Network
|
$0.031872 | -1.91% | $29,967,463 | $254,116 |
| 198 |
ONBUFF
|
$0.038306 | 6.26% | $29,498,171 | $2,014,871 |
| 199 |
Voxies
|
$0.283697 | 2.8% | $29,477,350 | $14,747,685 |
| 200 |
Ethernity
|
$1.89 | -0.35% | $29,282,589 | $4,372,926 |
| 201 |
Streamr
|
$0.037963 | 0.12% | $29,122,567 | $1,752,973 |
| 202 |
Contentos
|
$0.006979 | -1.57% | $29,040,871 | $9,348,135 |
| 203 |
Gamium
|
$0.001392 | 0.91% | $28,964,831 | $2,337,957 |
| 204 |
KardiaChain
|
$0.006118 | -1.89% | $28,908,033 | $971,008 |
| 205 |
Reserve
|
$1.00 | -0.01% | $28,867,999 | $80,298.68 |
| 206 |
PIVX
|
$0.399042 | -3.54% | $28,764,662 | $873,449 |
| 207 |
CONUN
|
$0.009918 | -0.46% | $28,736,067 | $248,912 |
| 208 |
CLV
|
$0.064192 | -2.04% | $28,421,559 | $4,622,941 |
| 209 |
DEXTools
|
$0.298977 | -3.84% | $27,903,223 | $462,596 |
| 210 |
Arbitrum
|
$0.975329 | -14.38% | $1,243,544,554 | $537,177,950 |
| 211 |
Rocket Pool
|
$43.80 | -8.02% | $852,984,847 | $7,588,501 |
| 212 |
Pepe
|
$0.000002 | -15.11% | $913,337,133 | $940,773,007 |
| 213 |
Render Token
|
$1.99 | -15.55% | $730,179,955 | $163,609,576 |
| 214 |
Optimism
|
$1.13 | -17.39% | $729,319,790 | $160,740,730 |